24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003431 | $0.0000363 | $0.0000341 | $24.17万 | $1,847.10万 | -5.09% |
| 281 |
ENSEthereum Name Service
|
$5.17 | $5.42 | $5.10 | $65.34万 | $2.27亿 | -3.55% |
| 239 |
COTICOTI
|
$0.01026 | $0.01076 | $0.00991 | $80.97万 | $3,166.67万 | -3.03% |
| 652 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -2.92% |
| 234 |
COHRBCoherent (bStocks Tokenized St
|
$229.73 | $261.95 | $228.11 | $84.29万 | $959.43万 | -3.43% |
| 66 |
PAXGPAX Gold
|
$4032.49 | $4,072.56 | $4,013.34 | $695.00万 | $17.96亿 | -0.98% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 254 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.85万 | — | 11.00% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.489 | $12.02 | $11.29 | $2,142.17万 | $91.70亿 | -3.46% |
| 472 |
IOTXIoTeX
|
$0.003802 | $0.003886 | $0.00358 | $28.71万 | $3,568.18万 | 3.46% |
| 342 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 374 |
CELRCeler Network
|
$0.002457 | $0.002577 | $0.002356 | $42.86万 | $2,013.30万 | -2.50% |
| 551 |
OGOG Fan Token
|
$2.477 | $2.56 | $2.46 | $20.12万 | $1,227.17万 | -3.28% |
| 674 |
HPEBHPEB
|
$56.66 | $60.81 | $55.96 | $6.29万 | — | -5.88% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 110 |
QQQBQQQB
|
$706.65 | $725.20 | $705.45 | $297.04万 | — | -2.56% |
| 91 |
SEISei
|
$0.05032 | $0.05441 | $0.05011 | $422.59万 | $3.60亿 | -7.19% |
相关站点
共 40 个
Uniswap - 数字货币市值
Sui - 币种排行
以太坊 - 币种排行
USD1 - 加密货币行情
Chainlink - 比特币
Ethena - 比特币行情
USDC - 数字货币市值
Celo - 加密货币行情
Particle - 加密货币行情
Gitcoin - 加密货币行情
NEAR Protocol - 比特币
NEAR Protocol - 比特币
Arbitrum - 以太坊ETH价格
Solana - 数字货币市值
Ripple USD - 加密货币行情
Artificial - 加密货币行情
Shiba Inu - 比特币
比特币 - 加密货币行情
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
Hedera - 比特币
Ripple USD - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Gitcoin - 数字货币市值
比特现金 - 比特币
USD1 - 以太坊ETH价格
Haedal - 比特币
Particle - 数字货币市值
Celo - 以太坊ETH价格
Uniswap - 加密货币行情
Pyth Network - BTC行情
Huma Finance - 比特币
Gitcoin - 加密货币行情
Sei - BTC行情
USD1 - 加密货币行情
Artificial - 加密货币行情
Initia - 币种排行