24H 最高$0.2398
24H 最低$0.2221
今日开盘$0.2398
24H 成交量$19.93万
流通市值—
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
DOGSDogs
|
$0.00003178 | $0.00003608 | $0.00003157 | $40.31万 | $1,847.10万 | -11.50% |
| 223 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.84 | $112.18万 | $2.27亿 | -7.37% |
| 215 |
COTICOTI
|
$0.00972 | $0.01076 | $0.00953 | $117.91万 | $3,166.67万 | -6.72% |
| 626 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $15.63万 | $4,534.14万 | -6.20% |
| 371 |
COHRBCoherent (bStocks Tokenized St
|
$222.29 | $247.56 | $219.84 | $56.03万 | $959.43万 | -9.02% |
| 66 |
PAXGPAX Gold
|
$4014.83 | $4,067.21 | $4,013.34 | $1,072.22万 | $17.96亿 | -0.97% |
| 490 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
GNSGNS
|
$0.391 | $0.467 | $0.36 | $82.09万 | — | 0.77% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 20 |
LINKChainlink
|
$10.651 | $12.02 | $10.54 | $4,880.47万 | $91.70亿 | -9.75% |
| 398 |
IOTXIoTeX
|
$0.003462 | $0.003886 | $0.003422 | $49.80万 | $3,568.18万 | -6.48% |
| 402 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 378 |
CELRCeler Network
|
$0.00232 | $0.002577 | $0.002295 | $54.22万 | $2,013.30万 | -7.09% |
| 474 |
OGOG Fan Token
|
$2.389 | $2.55 | $2.36 | $36.91万 | $1,227.17万 | -6.20% |
| 680 |
HPEBHPEB
|
$56.2 | $60.81 | $55.47 | $5.51万 | — | -4.65% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 112 |
QQQBQQQB
|
$705.06 | $720.77 | $703.41 | $386.85万 | — | -1.75% |
| 84 |
SEISei
|
$0.04814 | $0.05436 | $0.04718 | $633.77万 | $3.60亿 | -10.29% |
相关站点
共 40 个
BFUSD - 比特币
Official Trump - 加密货币行情
Official Trump - BTC行情
Virtuals - 加密货币行情
Injective - 以太坊ETH价格
莱特币 - 比特币行情
Aave - 加密货币行情
Ripple USD - 比特币
Plasma - 比特币
Celestia - 币种排行
USDC - 以太坊ETH价格
Blur - 加密货币行情
Ether.fi - 加密货币行情
Plasma - 数字货币市值
Internet - 以太坊ETH价格
Ethena - 数字货币市值
狗币 - 比特币
Polkadot - 比特币行情
Lido DAO - 以太坊ETH价格
Hedera - 比特币
StraitsX XUSD - 比特币
Lido DAO - 币种排行
Gram - 数字货币市值
Ripple USD - 比特币
Starknet - 以太坊ETH价格
Horizen - 比特币行情
USDC - 数字货币市值
Injective - 数字货币市值
Ether.fi - BTC行情
恒星币 - BTC行情
Artificial Inu - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
World Liberty - 比特币行情
NEAR Protocol - 币种排行
Shiba Inu - 数字货币市值
艾达币 - 数字货币市值
牛来 - 币种排行
Ethena - 比特币行情
Raydium - 加密货币行情