24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOGSDogs
|
$0.00003542 | $0.00003635 | $0.0000341 | $22.90万 | $1,855.15万 | 1.00% |
| 293 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.10 | $59.09万 | $2.25亿 | 1.71% |
| 242 |
COTICOTI
|
$0.01046 | $0.0107 | $0.00991 | $75.59万 | $3,113.69万 | 1.65% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.82万 | $4,561.99万 | 1.19% |
| 224 |
COHRBCoherent (bStocks Tokenized St
|
$239.59 | $261.95 | $230.21 | $83.95万 | $985.47万 | 2.42% |
| 66 |
PAXGPAX Gold
|
$4039.53 | $4,082.99 | $4,021.47 | $634.42万 | $18.02亿 | -0.13% |
| 414 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 392 |
GNSGNS
|
$0.392 | $0.404 | $0.371 | $37.73万 | — | -2.49% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.811 | $12.00 | $11.29 | $1,976.39万 | $90.66亿 | 2.48% |
| 534 |
IOTXIoTeX
|
$0.003765 | $0.003796 | $0.00358 | $19.70万 | $3,481.51万 | 4.47% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 370 |
CELRCeler Network
|
$0.002514 | $0.002547 | $0.002356 | $41.24万 | $1,969.74万 | 4.19% |
| 556 |
OGOG Fan Token
|
$2.504 | $2.57 | $2.46 | $17.94万 | $1,238.18万 | -1.18% |
| 663 |
HPEBHPEB
|
$60.02 | $61.01 | $58.26 | $7.42万 | — | -1.57% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 102 |
QQQBQQQB
|
$716.13 | $729.98 | $712.54 | $321.20万 | — | -0.89% |
| 92 |
SEISei
|
$0.05282 | $0.05453 | $0.051 | $375.23万 | $3.65亿 | 0.82% |
相关站点
共 40 个
Quant - 比特币行情
Gram - 币种排行
Falcon Finance - 比特币行情
Plume - 数字货币市值
Raydium - 比特币
Worldcoin - 币种排行
Arbitrum - 比特币
Aster - BTC行情
Solana - 币种排行
莱特币 - 币种排行
艾达币 - 比特币行情
Chainlink - 比特币
Uniswap - 比特币
Sui - 比特币行情
莱特币 - BTC行情
Ripple USD - 数字货币市值
USD.AI - 币种排行
BFUSD - 比特币
Starknet - 币种排行
Ondo - 币种排行
Gram - 以太坊ETH价格
艾达币 - 数字货币市值
狗币 - 币种排行
Haedal - 加密货币行情
Celo - BTC行情
Pudgy Penguins - 比特币
Artificial Inu - 币种排行
Optimism - 加密货币行情
First Digital - 数字货币市值
First Digital - 比特币行情
Aptos - BTC行情
Blur - BTC行情
Filecoin - 比特币
Plume - 加密货币行情
Katana - 币种排行
Caldera - 币种排行
Particle - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Nillion - 加密货币行情
Ripple USD - 数字货币市值