24H 最高$0.73
24H 最低$0.6491
今日开盘$0.696
24H 成交量$706.03万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DOGSDogs
|
$0.00003426 | $0.00003635 | $0.0000341 | $26.53万 | $1,855.15万 | -4.99% |
| 250 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.22万 | $2.25亿 | -2.47% |
| 256 |
COTICOTI
|
$0.01004 | $0.0107 | $0.00991 | $72.77万 | $3,113.69万 | -5.01% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.50万 | $4,561.99万 | -2.37% |
| 267 |
COHRBCoherent (bStocks Tokenized St
|
$233.78 | $261.95 | $231.65 | $71.23万 | $985.47万 | -3.25% |
| 69 |
PAXGPAX Gold
|
$4035.74 | $4,082.99 | $4,026.57 | $662.59万 | $18.02亿 | -0.42% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $59.02万 | — | -4.51% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.388 | $12.00 | $11.29 | $2,043.07万 | $90.66亿 | -3.37% |
| 560 |
IOTXIoTeX
|
$0.00369 | $0.003765 | $0.003576 | $17.57万 | $3,481.51万 | 0.38% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002367 | $0.002547 | $0.002365 | $31.49万 | $1,969.74万 | -3.43% |
| 434 |
OGOG Fan Token
|
$2.494 | $2.59 | $2.49 | $31.11万 | $1,238.18万 | -2.96% |
| 663 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.60万 | — | -4.44% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 94 |
QQQBQQQB
|
$716.54 | $729.98 | $714.33 | $350.44万 | — | -1.30% |
| 91 |
SEISei
|
$0.05118 | $0.05453 | $0.051 | $364.82万 | $3.65亿 | -4.16% |
相关站点
共 40 个
以太坊 - 加密货币行情
Nillion - 币种排行
BFUSD - 比特币行情
达世币 - 币种排行
Ether.fi - 加密货币行情
波场 - 比特币
Artificial Inu - BTC行情
Polkadot - BTC行情
Solana - 数字货币市值
Internet - 币种排行
MarsCoin - 加密货币行情
Plasma - 比特币
Hyperliquid - 币种排行
Haedal - 以太坊ETH价格
Aptos - 比特币
Zama - 比特币行情
Sei - 加密货币行情
Pepe - 加密货币行情
EUR - BTC行情
RWUSD - 加密货币行情
莱特币 - 数字货币市值
波场 - 比特币行情
Artificial Inu - 加密货币行情
Starknet - BTC行情
Gitcoin - BTC行情
Optimism - BTC行情
以太坊 - 比特币
USD1 - 数字货币市值
Gram - 加密货币行情
Pump.fun - BTC行情
Artificial - BTC行情
比特币 - 币种排行
Avalanche - BTC行情
Raydium - 比特币
Tokamak - 币种排行
Ripple USD - 币种排行
恒星币 - 比特币
Chainlink - 比特币
瑞波币 - 比特币行情
Blur - 加密货币行情